Towa Food Service Co., Ltd. (3329.T)

JPY 2005.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1888.0 1904.0 1852.0 1899.0 27.4 Thousand
29 Nov, 2023 1951.0 1951.0 1861.0 1890.0 103.7 Thousand
28 Nov, 2023 1962.0 2015.0 1935.0 1981.0 157.4 Thousand
27 Nov, 2023 1941.0 1972.0 1935.0 1951.0 37.1 Thousand
24 Nov, 2023 1962.0 1962.0 1920.0 1935.0 28 Thousand
22 Nov, 2023 1937.0 1972.0 1927.0 1958.0 27.5 Thousand
21 Nov, 2023 1911.0 1945.0 1902.0 1941.0 31.7 Thousand
20 Nov, 2023 1880.0 1924.0 1872.0 1908.0 33.2 Thousand
17 Nov, 2023 1881.0 1882.0 1863.0 1870.0 9900.00
16 Nov, 2023 1855.0 1885.0 1851.0 1885.0 14.6 Thousand