Towa Food Service Co., Ltd. (3329.T)

JPY 2005.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1809.0 1829.0 1807.0 1829.0 6400.00
27 Dec, 2023 1805.0 1816.0 1802.0 1816.0 7400.00
26 Dec, 2023 1823.0 1823.0 1802.0 1805.0 8200.00
25 Dec, 2023 1824.0 1834.0 1819.0 1819.0 3800.00
22 Dec, 2023 1829.0 1837.0 1822.0 1823.0 7800.00
21 Dec, 2023 1828.0 1830.0 1820.0 1826.0 3000.00
20 Dec, 2023 1826.0 1828.0 1815.0 1828.0 4200.00
19 Dec, 2023 1810.0 1824.0 1803.0 1813.0 6400.00
18 Dec, 2023 1794.0 1804.0 1791.0 1801.0 7600.00
15 Dec, 2023 1816.0 1823.0 1792.0 1801.0 9000.00