Towa Food Service Co., Ltd. (3329.T)

JPY 2005.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1824.0 1835.0 1812.0 1812.0 7500.00
13 Dec, 2023 1832.0 1835.0 1818.0 1826.0 3100.00
12 Dec, 2023 1818.0 1830.0 1818.0 1830.0 5400.00
11 Dec, 2023 1800.0 1821.0 1800.0 1813.0 8000.00
08 Dec, 2023 1810.0 1838.0 1778.0 1790.0 22.2 Thousand
07 Dec, 2023 1835.0 1839.0 1818.0 1818.0 6500.00
06 Dec, 2023 1820.0 1838.0 1820.0 1833.0 6300.00
05 Dec, 2023 1854.0 1854.0 1820.0 1826.0 16.7 Thousand
04 Dec, 2023 1867.0 1874.0 1856.0 1860.0 10.6 Thousand
01 Dec, 2023 1900.0 1927.0 1860.0 1870.0 25.2 Thousand