Towa Food Service Co., Ltd. (3329.T)

JPY 2100.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2100.0 2107.0 2097.0 2100.0 8500.00
14 Apr, 2025 2095.0 2105.0 2093.0 2103.0 8500.00
11 Apr, 2025 2079.0 2095.0 2074.0 2090.0 10.8 Thousand
10 Apr, 2025 2099.0 2100.0 2080.0 2090.0 12.1 Thousand
09 Apr, 2025 2059.0 2071.0 2057.0 2069.0 16.5 Thousand
08 Apr, 2025 2065.0 2098.0 2065.0 2070.0 14.4 Thousand
07 Apr, 2025 2080.0 2080.0 2055.0 2058.0 18.3 Thousand
04 Apr, 2025 2099.0 2109.0 2084.0 2107.0 13.7 Thousand
03 Apr, 2025 2100.0 2111.0 2092.0 2104.0 7200.00
02 Apr, 2025 2123.0 2123.0 2111.0 2111.0 10 Thousand