Towa Food Service Co., Ltd. (3329.T)

JPY 2005.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2014.0 2027.0 2005.0 2026.0 3200.00
27 Dec, 2024 1992.0 2000.0 1984.0 2000.0 4100.00
26 Dec, 2024 1993.0 1996.0 1977.0 1981.0 7500.00
25 Dec, 2024 1977.0 2000.0 1977.0 1993.0 6800.00
24 Dec, 2024 1982.0 1982.0 1973.0 1976.0 11.5 Thousand
23 Dec, 2024 1995.0 2000.0 1986.0 1988.0 7600.00
20 Dec, 2024 2004.0 2005.0 1993.0 2003.0 5400.00
19 Dec, 2024 2000.0 2005.0 2000.0 2000.0 8300.00
18 Dec, 2024 2008.0 2008.0 2001.0 2001.0 5200.00
17 Dec, 2024 2003.0 2005.0 2003.0 2005.0 2200.00