Towa Food Service Co., Ltd. (3329.T)

JPY 2005.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2035.0 2035.0 2010.0 2011.0 8500.00
29 Nov, 2024 2010.0 2092.0 2001.0 2022.0 55.7 Thousand
28 Nov, 2024 2010.0 2013.0 2002.0 2010.0 5400.00
27 Nov, 2024 2020.0 2022.0 2003.0 2003.0 5600.00
26 Nov, 2024 2023.0 2023.0 2012.0 2014.0 2700.00
25 Nov, 2024 2017.0 2025.0 2017.0 2023.0 1500.00
22 Nov, 2024 2006.0 2021.0 2006.0 2015.0 2300.00
21 Nov, 2024 2005.0 2011.0 2005.0 2010.0 1700.00
20 Nov, 2024 2008.0 2013.0 2006.0 2008.0 3300.00
19 Nov, 2024 2019.0 2019.0 2010.0 2011.0 3200.00