Towa Food Service Co., Ltd. (3329.T)

JPY 2005.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2020.0 2025.0 2019.0 2019.0 5500.00
15 Nov, 2024 2023.0 2029.0 2020.0 2022.0 3200.00
14 Nov, 2024 2051.0 2051.0 2033.0 2033.0 2500.00
13 Nov, 2024 2049.0 2051.0 2048.0 2048.0 2900.00
12 Nov, 2024 2055.0 2062.0 2048.0 2048.0 2300.00
11 Nov, 2024 2058.0 2072.0 2052.0 2055.0 2600.00
08 Nov, 2024 2060.0 2064.0 2019.0 2051.0 6700.00
07 Nov, 2024 2043.0 2047.0 2040.0 2041.0 4300.00
06 Nov, 2024 2043.0 2045.0 2030.0 2043.0 5400.00
05 Nov, 2024 2055.0 2055.0 2025.0 2025.0 8100.00