Towa Food Service Co., Ltd. (3329.T)

JPY 2005.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1884.0 1899.0 1884.0 1898.0 5000.00
16 Jan, 2024 1890.0 1897.0 1873.0 1882.0 6100.00
15 Jan, 2024 1887.0 1900.0 1871.0 1889.0 9100.00
12 Jan, 2024 1883.0 1895.0 1870.0 1870.0 9000.00
11 Jan, 2024 1902.0 1912.0 1874.0 1882.0 9100.00
10 Jan, 2024 1898.0 1926.0 1882.0 1901.0 12.2 Thousand
09 Jan, 2024 1870.0 1885.0 1861.0 1881.0 10.1 Thousand
05 Jan, 2024 1859.0 1868.0 1852.0 1868.0 5800.00
04 Jan, 2024 1834.0 1845.0 1815.0 1841.0 8000.00
29 Dec, 2023 1829.0 1833.0 1821.0 1830.0 4300.00