JPY 2005.0
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 1970.0 | 1970.0 | 1917.0 | 1917.0 | 7600.00 |
14 Feb, 2024 | 1979.0 | 1979.0 | 1922.0 | 1970.0 | 8600.00 |
13 Feb, 2024 | 1950.0 | 1977.0 | 1920.0 | 1977.0 | 19.9 Thousand |
09 Feb, 2024 | 1915.0 | 1926.0 | 1905.0 | 1911.0 | 4400.00 |
08 Feb, 2024 | 1931.0 | 1935.0 | 1924.0 | 1924.0 | 2900.00 |
07 Feb, 2024 | 1935.0 | 1939.0 | 1930.0 | 1931.0 | 2200.00 |
06 Feb, 2024 | 1944.0 | 1945.0 | 1935.0 | 1939.0 | 3900.00 |
05 Feb, 2024 | 1937.0 | 1938.0 | 1931.0 | 1938.0 | 4100.00 |
02 Feb, 2024 | 1922.0 | 1930.0 | 1920.0 | 1925.0 | 1900.00 |
01 Feb, 2024 | 1916.0 | 1929.0 | 1915.0 | 1929.0 | 5300.00 |
6753
8240
KTOS
JR
8087
002818