Towa Food Service Co., Ltd. (3329.T)

JPY 2005.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1970.0 1970.0 1917.0 1917.0 7600.00
14 Feb, 2024 1979.0 1979.0 1922.0 1970.0 8600.00
13 Feb, 2024 1950.0 1977.0 1920.0 1977.0 19.9 Thousand
09 Feb, 2024 1915.0 1926.0 1905.0 1911.0 4400.00
08 Feb, 2024 1931.0 1935.0 1924.0 1924.0 2900.00
07 Feb, 2024 1935.0 1939.0 1930.0 1931.0 2200.00
06 Feb, 2024 1944.0 1945.0 1935.0 1939.0 3900.00
05 Feb, 2024 1937.0 1938.0 1931.0 1938.0 4100.00
02 Feb, 2024 1922.0 1930.0 1920.0 1925.0 1900.00
01 Feb, 2024 1916.0 1929.0 1915.0 1929.0 5300.00