Towa Food Service Co., Ltd. (3329.T)

JPY 2005.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2061.0 2074.0 2048.0 2057.0 11.6 Thousand
22 Mar, 2024 2080.0 2080.0 2055.0 2059.0 8600.00
21 Mar, 2024 2053.0 2079.0 2045.0 2079.0 12.6 Thousand
19 Mar, 2024 2038.0 2049.0 2030.0 2049.0 9600.00
18 Mar, 2024 2043.0 2043.0 2021.0 2032.0 9500.00
15 Mar, 2024 2021.0 2043.0 2017.0 2043.0 11.9 Thousand
14 Mar, 2024 1991.0 2031.0 1991.0 2024.0 8900.00
13 Mar, 2024 2010.0 2012.0 1981.0 1995.0 4800.00
12 Mar, 2024 1988.0 2001.0 1978.0 1992.0 6400.00
11 Mar, 2024 1999.0 2020.0 1979.0 1985.0 11.7 Thousand