Towa Food Service Co., Ltd. (3329.T)

JPY 2005.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2188.0 2189.0 2160.0 2171.0 19.2 Thousand
05 Apr, 2024 2156.0 2189.0 2147.0 2165.0 24.1 Thousand
04 Apr, 2024 2131.0 2168.0 2131.0 2166.0 21.2 Thousand
03 Apr, 2024 2120.0 2144.0 2111.0 2135.0 19.8 Thousand
02 Apr, 2024 2140.0 2145.0 2122.0 2130.0 15 Thousand
01 Apr, 2024 2120.0 2147.0 2120.0 2136.0 19.5 Thousand
29 Mar, 2024 2135.0 2151.0 2116.0 2120.0 27.8 Thousand
28 Mar, 2024 2092.0 2141.0 2091.0 2128.0 22.1 Thousand
27 Mar, 2024 2082.0 2119.0 2077.0 2119.0 17.3 Thousand
26 Mar, 2024 2063.0 2078.0 2062.0 2075.0 7100.00