Towa Food Service Co., Ltd. (3329.T)

JPY 2005.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1998.0 2006.0 1992.0 1995.0 5400.00
07 Mar, 2024 2025.0 2025.0 1970.0 2003.0 13.3 Thousand
06 Mar, 2024 1951.0 2030.0 1946.0 2008.0 27 Thousand
05 Mar, 2024 1940.0 1960.0 1920.0 1950.0 16.3 Thousand
04 Mar, 2024 1988.0 1988.0 1935.0 1939.0 21.9 Thousand
01 Mar, 2024 1993.0 2000.0 1952.0 1960.0 29.5 Thousand
29 Feb, 2024 1940.0 1993.0 1934.0 1971.0 21.9 Thousand
28 Feb, 2024 2005.0 2009.0 1901.0 1972.0 90.8 Thousand
27 Feb, 2024 2167.0 2203.0 1960.0 2009.0 282.2 Thousand
26 Feb, 2024 2122.0 2170.0 2092.0 2169.0 69.2 Thousand