Towa Food Service Co., Ltd. (3329.T)

JPY 2005.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1913.0 1919.0 1913.0 1917.0 2000.00
30 Jan, 2024 1914.0 1914.0 1910.0 1913.0 1700.00
29 Jan, 2024 1900.0 1915.0 1900.0 1915.0 4100.00
26 Jan, 2024 1924.0 1924.0 1900.0 1900.0 7500.00
25 Jan, 2024 1915.0 1922.0 1912.0 1914.0 3100.00
24 Jan, 2024 1930.0 1930.0 1913.0 1915.0 4600.00
23 Jan, 2024 1920.0 1935.0 1920.0 1929.0 6000.00
22 Jan, 2024 1909.0 1924.0 1909.0 1920.0 4600.00
19 Jan, 2024 1910.0 1910.0 1903.0 1906.0 3200.00
18 Jan, 2024 1898.0 1908.0 1898.0 1902.0 4800.00