Towa Food Service Co., Ltd. (3329.T)

JPY 2005.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2090.0 2116.0 2086.0 2105.0 28 Thousand
19 Apr, 2024 2120.0 2128.0 2090.0 2102.0 22 Thousand
18 Apr, 2024 2110.0 2144.0 2109.0 2125.0 18.8 Thousand
17 Apr, 2024 2111.0 2134.0 2111.0 2115.0 13.4 Thousand
16 Apr, 2024 2125.0 2130.0 2114.0 2114.0 16.8 Thousand
15 Apr, 2024 2117.0 2140.0 2113.0 2140.0 20.7 Thousand
12 Apr, 2024 2145.0 2146.0 2122.0 2122.0 35.5 Thousand
11 Apr, 2024 2182.0 2186.0 2146.0 2152.0 39.3 Thousand
10 Apr, 2024 2190.0 2196.0 2189.0 2191.0 10.6 Thousand
09 Apr, 2024 2168.0 2188.0 2168.0 2188.0 16.1 Thousand