Towa Food Service Co., Ltd. (3329.T)

JPY 2005.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1831.0 1831.0 1793.0 1828.0 33.9 Thousand
30 Oct, 2023 1803.0 1837.0 1797.0 1836.0 127.7 Thousand
27 Oct, 2023 1837.0 1843.0 1824.0 1824.0 331.1 Thousand
26 Oct, 2023 1845.0 1848.0 1835.0 1837.0 57.5 Thousand
25 Oct, 2023 1845.0 1854.0 1845.0 1847.0 29.3 Thousand
24 Oct, 2023 1852.0 1854.0 1842.0 1842.0 30.9 Thousand
23 Oct, 2023 1862.0 1865.0 1846.0 1853.0 33.3 Thousand
20 Oct, 2023 1868.0 1880.0 1861.0 1870.0 12.5 Thousand
19 Oct, 2023 1856.0 1872.0 1856.0 1871.0 9400.00
18 Oct, 2023 1850.0 1870.0 1839.0 1870.0 17.7 Thousand