Towa Food Service Co., Ltd. (3329.T)

JPY 2005.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1876.0 1889.0 1855.0 1860.0 24.4 Thousand
16 Oct, 2023 1890.0 1895.0 1879.0 1879.0 24.2 Thousand
13 Oct, 2023 1900.0 1909.0 1897.0 1903.0 15.7 Thousand
12 Oct, 2023 1907.0 1914.0 1906.0 1906.0 16.1 Thousand
11 Oct, 2023 1935.0 1936.0 1889.0 1900.0 29.4 Thousand
10 Oct, 2023 1938.0 1944.0 1930.0 1944.0 15.2 Thousand
06 Oct, 2023 1906.0 1948.0 1906.0 1939.0 16.3 Thousand
05 Oct, 2023 1879.0 1924.0 1879.0 1924.0 12 Thousand
04 Oct, 2023 1895.0 1896.0 1872.0 1880.0 16.3 Thousand
03 Oct, 2023 1913.0 1920.0 1900.0 1902.0 13 Thousand