BEENOS Inc. (3328.T)

JPY 3995.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 3980.0 4000.0 3960.0 3980.0 504.6 Thousand
23 Dec, 2024 4000.0 4000.0 3960.0 3980.0 585.2 Thousand
20 Dec, 2024 4000.0 4035.0 3985.0 4000.0 1.25 Million
19 Dec, 2024 3335.0 4070.0 3325.0 4070.0 104.1 Thousand
18 Dec, 2024 3375.0 3485.0 3365.0 3370.0 84.4 Thousand
17 Dec, 2024 3345.0 3420.0 3320.0 3380.0 64.2 Thousand
16 Dec, 2024 3385.0 3445.0 3345.0 3360.0 69.3 Thousand
13 Dec, 2024 3430.0 3455.0 3340.0 3395.0 117.6 Thousand
12 Dec, 2024 3380.0 3495.0 3380.0 3460.0 104.6 Thousand
11 Dec, 2024 3350.0 3395.0 3300.0 3310.0 115.2 Thousand