BEENOS Inc. (3328.T)
JPY 3995.0
(-0.13%)
JPY 3995.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3960.0 | 3975.0 | 3960.0 | 3960.0 | 297.7 Thousand |
| 10 Jan, 2025 | 3955.0 | 3970.0 | 3950.0 | 3960.0 | 337.9 Thousand |
| 09 Jan, 2025 | 3960.0 | 3970.0 | 3955.0 | 3955.0 | 360.3 Thousand |
| 08 Jan, 2025 | 3960.0 | 3970.0 | 3960.0 | 3960.0 | 116.8 Thousand |
| 07 Jan, 2025 | 3970.0 | 3975.0 | 3960.0 | 3965.0 | 230 Thousand |
| 06 Jan, 2025 | 3970.0 | 3975.0 | 3970.0 | 3970.0 | 123.7 Thousand |
| 30 Dec, 2024 | 3975.0 | 3980.0 | 3965.0 | 3975.0 | 160.8 Thousand |
| 27 Dec, 2024 | 3970.0 | 3980.0 | 3965.0 | 3980.0 | 237.8 Thousand |
| 26 Dec, 2024 | 3980.0 | 3985.0 | 3960.0 | 3970.0 | 239.2 Thousand |
| 25 Dec, 2024 | 3980.0 | 4000.0 | 3980.0 | 3985.0 | 192.1 Thousand |
BWFG
MKTCREAT
MXGBF
SOS
FRLAU
LGC