BEENOS Inc. (3328.T)

JPY 3410.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3975.0 3980.0 3965.0 3975.0 160.8 Thousand
27 Dec, 2024 3970.0 3980.0 3965.0 3980.0 237.8 Thousand
26 Dec, 2024 3980.0 3985.0 3960.0 3970.0 239.2 Thousand
25 Dec, 2024 3980.0 4000.0 3980.0 3985.0 192.1 Thousand
24 Dec, 2024 3980.0 4000.0 3960.0 3980.0 504.6 Thousand
23 Dec, 2024 4000.0 4000.0 3960.0 3980.0 585.2 Thousand
20 Dec, 2024 4000.0 4035.0 3985.0 4000.0 1.25 Million
19 Dec, 2024 3335.0 4070.0 3325.0 4070.0 104.1 Thousand
18 Dec, 2024 3375.0 3485.0 3365.0 3370.0 84.4 Thousand
17 Dec, 2024 3345.0 3420.0 3320.0 3380.0 64.2 Thousand