BEENOS Inc. (3328.T)
JPY 4000.0
(0.0%)
JPY 4000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3990.0 | 3995.0 | 3990.0 | 3990.0 | 29.6 Thousand |
| 08 Apr, 2025 | 3990.0 | 3995.0 | 3990.0 | 3995.0 | 39.4 Thousand |
| 07 Apr, 2025 | 3990.0 | 3995.0 | 3985.0 | 3990.0 | 159.4 Thousand |
| 04 Apr, 2025 | 3990.0 | 3995.0 | 3990.0 | 3990.0 | 206 Thousand |
| 03 Apr, 2025 | 3990.0 | 3995.0 | 3990.0 | 3990.0 | 51.9 Thousand |
| 02 Apr, 2025 | 3990.0 | 3995.0 | 3990.0 | 3990.0 | 31.2 Thousand |
| 01 Apr, 2025 | 3990.0 | 3995.0 | 3990.0 | 3990.0 | 38.6 Thousand |
| 31 Mar, 2025 | 3990.0 | 3995.0 | 3990.0 | 3990.0 | 41.6 Thousand |
| 28 Mar, 2025 | 3995.0 | 3995.0 | 3990.0 | 3990.0 | 27.7 Thousand |
| 27 Mar, 2025 | 3990.0 | 3995.0 | 3990.0 | 3990.0 | 89.8 Thousand |
BWFG
MKTCREAT
MXGBF
SOS
FRLAU
LGC