BEENOS Inc. (3328.T)

JPY 3410.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 3385.0 3445.0 3345.0 3360.0 69.3 Thousand
13 Dec, 2024 3430.0 3455.0 3340.0 3395.0 117.6 Thousand
12 Dec, 2024 3380.0 3495.0 3380.0 3460.0 104.6 Thousand
11 Dec, 2024 3350.0 3395.0 3300.0 3310.0 115.2 Thousand
10 Dec, 2024 3460.0 3480.0 3370.0 3370.0 105.3 Thousand
09 Dec, 2024 3485.0 3515.0 3420.0 3455.0 167.3 Thousand
06 Dec, 2024 3580.0 3620.0 3490.0 3495.0 107 Thousand
05 Dec, 2024 3640.0 3645.0 3580.0 3610.0 91.9 Thousand
04 Dec, 2024 3695.0 3745.0 3605.0 3640.0 87.6 Thousand
03 Dec, 2024 3635.0 3695.0 3595.0 3685.0 89.5 Thousand