BEENOS Inc. (3328.T)
JPY 4000.0
(0.0%)
JPY 4000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3975.0 | 3980.0 | 3970.0 | 3970.0 | 124.5 Thousand |
| 10 Mar, 2025 | 3980.0 | 3985.0 | 3980.0 | 3980.0 | 10.2 Thousand |
| 07 Mar, 2025 | 3980.0 | 3985.0 | 3980.0 | 3980.0 | 29.9 Thousand |
| 06 Mar, 2025 | 3985.0 | 3985.0 | 3975.0 | 3985.0 | 56.4 Thousand |
| 05 Mar, 2025 | 3975.0 | 3990.0 | 3975.0 | 3980.0 | 74.5 Thousand |
| 04 Mar, 2025 | 3980.0 | 3980.0 | 3975.0 | 3975.0 | 33.6 Thousand |
| 03 Mar, 2025 | 3975.0 | 3980.0 | 3965.0 | 3975.0 | 238.4 Thousand |
| 28 Feb, 2025 | 3975.0 | 3980.0 | 3975.0 | 3975.0 | 68.2 Thousand |
| 27 Feb, 2025 | 3980.0 | 3980.0 | 3975.0 | 3975.0 | 42.4 Thousand |
| 26 Feb, 2025 | 3975.0 | 3980.0 | 3975.0 | 3975.0 | 146.2 Thousand |
BWFG
MKTCREAT
MXGBF
SOS
FRLAU
LGC