BEENOS Inc. (3328.T)
JPY 3995.0
(-0.13%)
JPY 3995.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3975.0 | 3980.0 | 3975.0 | 3975.0 | 32.1 Thousand |
| 10 Feb, 2025 | 3975.0 | 3980.0 | 3975.0 | 3975.0 | 104.1 Thousand |
| 07 Feb, 2025 | 3970.0 | 3980.0 | 3970.0 | 3975.0 | 102 Thousand |
| 06 Feb, 2025 | 3975.0 | 3975.0 | 3970.0 | 3970.0 | 34.4 Thousand |
| 05 Feb, 2025 | 3975.0 | 3975.0 | 3970.0 | 3975.0 | 37.4 Thousand |
| 04 Feb, 2025 | 3975.0 | 3975.0 | 3970.0 | 3970.0 | 33.9 Thousand |
| 03 Feb, 2025 | 3970.0 | 3975.0 | 3970.0 | 3970.0 | 68.8 Thousand |
| 31 Jan, 2025 | 3975.0 | 3975.0 | 3970.0 | 3975.0 | 16 Thousand |
| 30 Jan, 2025 | 3975.0 | 3975.0 | 3970.0 | 3970.0 | 28.8 Thousand |
| 29 Jan, 2025 | 3975.0 | 3975.0 | 3970.0 | 3975.0 | 30.5 Thousand |
BWFG
MKTCREAT
MXGBF
SOS
FRLAU
LGC