BEENOS Inc. (3328.T)
JPY 3995.0
(-0.13%)
JPY 3995.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3970.0 | 3975.0 | 3970.0 | 3970.0 | 57.5 Thousand |
| 27 Jan, 2025 | 3970.0 | 3975.0 | 3970.0 | 3970.0 | 38.3 Thousand |
| 24 Jan, 2025 | 3975.0 | 3975.0 | 3970.0 | 3970.0 | 212.4 Thousand |
| 23 Jan, 2025 | 3975.0 | 3980.0 | 3970.0 | 3970.0 | 42.1 Thousand |
| 22 Jan, 2025 | 3975.0 | 3980.0 | 3970.0 | 3970.0 | 50.7 Thousand |
| 21 Jan, 2025 | 3975.0 | 3980.0 | 3970.0 | 3970.0 | 39.2 Thousand |
| 20 Jan, 2025 | 3975.0 | 3980.0 | 3970.0 | 3970.0 | 85.8 Thousand |
| 17 Jan, 2025 | 3965.0 | 3980.0 | 3965.0 | 3970.0 | 180.5 Thousand |
| 16 Jan, 2025 | 3965.0 | 3970.0 | 3965.0 | 3965.0 | 72.3 Thousand |
| 15 Jan, 2025 | 3965.0 | 3970.0 | 3960.0 | 3965.0 | 266.7 Thousand |
BWFG
MKTCREAT
MXGBF
SOS
FRLAU
LGC