BEENOS Inc. (3328.T)

JPY 3410.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 3585.0 3675.0 3585.0 3655.0 78 Thousand
29 Nov, 2024 3575.0 3655.0 3565.0 3605.0 89.8 Thousand
28 Nov, 2024 3675.0 3710.0 3530.0 3565.0 118.4 Thousand
27 Nov, 2024 3670.0 3710.0 3605.0 3690.0 126.4 Thousand
26 Nov, 2024 3585.0 3620.0 3510.0 3615.0 142.3 Thousand
25 Nov, 2024 3515.0 3690.0 3500.0 3600.0 244.1 Thousand
22 Nov, 2024 3185.0 3470.0 3175.0 3445.0 214.2 Thousand
21 Nov, 2024 3370.0 3380.0 3200.0 3225.0 117.4 Thousand
20 Nov, 2024 3320.0 3345.0 3280.0 3340.0 89.9 Thousand
19 Nov, 2024 3250.0 3370.0 3250.0 3335.0 137.2 Thousand