BEENOS Inc. (3328.T)
JPY 4000.0
(0.13%)
JPY 4000.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3995.0 | 3995.0 | 3980.0 | 3985.0 | 22.6 Thousand |
| 18 Mar, 2025 | 3990.0 | 3995.0 | 3980.0 | 3995.0 | 54.2 Thousand |
| 17 Mar, 2025 | 3985.0 | 3990.0 | 3985.0 | 3990.0 | 9800.00 |
| 14 Mar, 2025 | 3980.0 | 3990.0 | 3980.0 | 3980.0 | 28.4 Thousand |
| 13 Mar, 2025 | 3980.0 | 3990.0 | 3970.0 | 3975.0 | 90.4 Thousand |
| 12 Mar, 2025 | 3975.0 | 3985.0 | 3970.0 | 3985.0 | 39.7 Thousand |
| 11 Mar, 2025 | 3975.0 | 3980.0 | 3970.0 | 3970.0 | 124.5 Thousand |
| 10 Mar, 2025 | 3980.0 | 3985.0 | 3980.0 | 3980.0 | 10.2 Thousand |
| 07 Mar, 2025 | 3980.0 | 3985.0 | 3980.0 | 3980.0 | 29.9 Thousand |
| 06 Mar, 2025 | 3985.0 | 3985.0 | 3975.0 | 3985.0 | 56.4 Thousand |
BWFG
MKTCREAT
MXGBF
SOS
FRLAU
LGC