BEENOS Inc. (3328.T)
JPY 3995.0
(-0.13%)
JPY 3995.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3460.0 | 3480.0 | 3370.0 | 3370.0 | 105.3 Thousand |
| 09 Dec, 2024 | 3485.0 | 3515.0 | 3420.0 | 3455.0 | 167.3 Thousand |
| 06 Dec, 2024 | 3580.0 | 3620.0 | 3490.0 | 3495.0 | 107 Thousand |
| 05 Dec, 2024 | 3640.0 | 3645.0 | 3580.0 | 3610.0 | 91.9 Thousand |
| 04 Dec, 2024 | 3695.0 | 3745.0 | 3605.0 | 3640.0 | 87.6 Thousand |
| 03 Dec, 2024 | 3635.0 | 3695.0 | 3595.0 | 3685.0 | 89.5 Thousand |
| 02 Dec, 2024 | 3585.0 | 3675.0 | 3585.0 | 3655.0 | 78 Thousand |
| 29 Nov, 2024 | 3575.0 | 3655.0 | 3565.0 | 3605.0 | 89.8 Thousand |
| 28 Nov, 2024 | 3675.0 | 3710.0 | 3530.0 | 3565.0 | 118.4 Thousand |
| 27 Nov, 2024 | 3670.0 | 3710.0 | 3605.0 | 3690.0 | 126.4 Thousand |
BWFG
MKTCREAT
MXGBF
SOS
FRLAU
LGC