BEENOS Inc. (3328.T)
JPY 3995.0
(-0.13%)
JPY 3995.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3585.0 | 3620.0 | 3510.0 | 3615.0 | 142.3 Thousand |
| 25 Nov, 2024 | 3515.0 | 3690.0 | 3500.0 | 3600.0 | 244.1 Thousand |
| 22 Nov, 2024 | 3185.0 | 3470.0 | 3175.0 | 3445.0 | 214.2 Thousand |
| 21 Nov, 2024 | 3370.0 | 3380.0 | 3200.0 | 3225.0 | 117.4 Thousand |
| 20 Nov, 2024 | 3320.0 | 3345.0 | 3280.0 | 3340.0 | 89.9 Thousand |
| 19 Nov, 2024 | 3250.0 | 3370.0 | 3250.0 | 3335.0 | 137.2 Thousand |
| 18 Nov, 2024 | 3235.0 | 3275.0 | 3175.0 | 3235.0 | 151.8 Thousand |
| 15 Nov, 2024 | 3140.0 | 3330.0 | 3135.0 | 3325.0 | 305.2 Thousand |
| 14 Nov, 2024 | 3035.0 | 3210.0 | 2999.0 | 3115.0 | 265.8 Thousand |
| 13 Nov, 2024 | 2751.0 | 3025.0 | 2698.0 | 3020.0 | 224 Thousand |
BWFG
MKTCREAT
MXGBF
SOS
FRLAU
LGC