Toubujyuhan Co.,Ltd. (3297.T)

JPY 1231.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1150.0 1169.0 1150.0 1167.0 2400.00
31 Oct, 2023 1125.0 1148.0 1125.0 1141.0 1800.00
30 Oct, 2023 1129.0 1130.0 1128.0 1130.0 500.00
27 Oct, 2023 1135.0 1135.0 1127.0 1134.0 400.00
26 Oct, 2023 1127.0 1138.0 1125.0 1125.0 1000.00
25 Oct, 2023 1133.0 1144.0 1129.0 1129.0 2400.00
24 Oct, 2023 1133.0 1153.0 1129.0 1130.0 3500.00
23 Oct, 2023 1141.0 1158.0 1133.0 1133.0 1700.00
20 Oct, 2023 1145.0 1167.0 1131.0 1141.0 4500.00
19 Oct, 2023 1150.0 1168.0 1131.0 1143.0 1900.00