Toubujyuhan Co.,Ltd. (3297.T)

JPY 1058.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1075.0 1076.0 1068.0 1076.0 3100.00
27 Dec, 2024 1072.0 1075.0 1061.0 1075.0 4700.00
26 Dec, 2024 1072.0 1072.0 1062.0 1066.0 3900.00
25 Dec, 2024 1068.0 1073.0 1062.0 1062.0 3300.00
24 Dec, 2024 1060.0 1065.0 1057.0 1063.0 4300.00
23 Dec, 2024 1056.0 1063.0 1055.0 1060.0 2500.00
20 Dec, 2024 1052.0 1060.0 1052.0 1060.0 1500.00
19 Dec, 2024 1047.0 1058.0 1047.0 1058.0 2400.00
18 Dec, 2024 1044.0 1048.0 1041.0 1048.0 1500.00
17 Dec, 2024 1041.0 1049.0 1041.0 1048.0 2100.00