Toubujyuhan Co.,Ltd. (3297.T)

JPY 1188.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1180.0 1197.0 1180.0 1197.0 2800.00
11 Apr, 2025 1161.0 1180.0 1153.0 1179.0 7700.00
10 Apr, 2025 1175.0 1183.0 1163.0 1169.0 5200.00
09 Apr, 2025 1156.0 1157.0 1143.0 1145.0 3200.00
08 Apr, 2025 1131.0 1161.0 1131.0 1143.0 8200.00
07 Apr, 2025 1100.0 1140.0 1088.0 1101.0 10.7 Thousand
04 Apr, 2025 1198.0 1200.0 1180.0 1193.0 5200.00
03 Apr, 2025 1230.0 1237.0 1209.0 1209.0 7300.00
02 Apr, 2025 1235.0 1240.0 1231.0 1231.0 2200.00
01 Apr, 2025 1242.0 1250.0 1235.0 1240.0 4900.00