Toubujyuhan Co.,Ltd. (3297.T)

JPY 1230.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1169.0 1199.0 1151.0 1169.0 2500.00
29 Sep, 2023 1185.0 1203.0 1149.0 1169.0 2700.00
28 Sep, 2023 1178.0 1217.0 1172.0 1203.0 17.2 Thousand
27 Sep, 2023 1171.0 1171.0 1150.0 1171.0 15 Thousand
26 Sep, 2023 1154.0 1154.0 1146.0 1146.0 1600.00
25 Sep, 2023 1145.0 1156.0 1145.0 1154.0 3300.00
22 Sep, 2023 1149.0 1155.0 1143.0 1145.0 2400.00
21 Sep, 2023 1154.0 1154.0 1142.0 1148.0 1300.00
20 Sep, 2023 1155.0 1155.0 1142.0 1151.0 2500.00
19 Sep, 2023 1155.0 1155.0 1145.0 1153.0 3400.00