Toubujyuhan Co.,Ltd. (3297.T)

JPY 1229.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1218.0 1220.0 1212.0 1213.0 5800.00
23 Apr, 2025 1218.0 1220.0 1212.0 1216.0 5100.00
22 Apr, 2025 1242.0 1242.0 1175.0 1212.0 11 Thousand
21 Apr, 2025 1231.0 1460.0 1213.0 1213.0 176.6 Thousand
18 Apr, 2025 1233.0 1235.0 1230.0 1231.0 2800.00
17 Apr, 2025 1228.0 1230.0 1221.0 1230.0 2400.00
16 Apr, 2025 1227.0 1227.0 1217.0 1221.0 3000.00
15 Apr, 2025 1191.0 1219.0 1191.0 1213.0 10.4 Thousand
14 Apr, 2025 1180.0 1200.0 1180.0 1188.0 8500.00
11 Apr, 2025 1161.0 1180.0 1153.0 1179.0 7700.00