Toubujyuhan Co.,Ltd. (3297.T)

JPY 1231.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1131.0 1150.0 1131.0 1150.0 300.00
17 Oct, 2023 1140.0 1148.0 1137.0 1137.0 400.00
16 Oct, 2023 1122.0 1148.0 1122.0 1140.0 3400.00
13 Oct, 2023 1167.0 1174.0 1133.0 1135.0 4700.00
12 Oct, 2023 1175.0 1204.0 1175.0 1185.0 5000.00
11 Oct, 2023 1183.0 1183.0 1175.0 1175.0 500.00
10 Oct, 2023 1171.0 1183.0 1171.0 1183.0 1400.00
06 Oct, 2023 1172.0 1174.0 1170.0 1170.0 1200.00
05 Oct, 2023 1133.0 1175.0 1133.0 1174.0 2300.00
04 Oct, 2023 1151.0 1166.0 1140.0 1143.0 3600.00