Toubujyuhan Co.,Ltd. (3297.T)

JPY 1213.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1157.0 1162.0 1157.0 1157.0 2500.00
06 Dec, 2023 1149.0 1154.0 1149.0 1153.0 1700.00
05 Dec, 2023 1153.0 1153.0 1145.0 1149.0 500.00
04 Dec, 2023 1145.0 1148.0 1145.0 1147.0 700.00
01 Dec, 2023 1151.0 1151.0 1143.0 1143.0 2700.00
30 Nov, 2023 1153.0 1177.0 1140.0 1151.0 1300.00
29 Nov, 2023 1160.0 1173.0 1140.0 1153.0 2600.00
28 Nov, 2023 1160.0 1160.0 1151.0 1160.0 1500.00
27 Nov, 2023 1150.0 1159.0 1150.0 1159.0 1500.00
24 Nov, 2023 1141.0 1143.0 1139.0 1143.0 1000.00