Toubujyuhan Co.,Ltd. (3297.T)

JPY 1213.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1173.0 1175.0 1169.0 1174.0 2400.00
10 Jan, 2024 1173.0 1173.0 1170.0 1170.0 1500.00
09 Jan, 2024 1196.0 1196.0 1173.0 1173.0 3000.00
05 Jan, 2024 1167.0 1198.0 1167.0 1195.0 3700.00
04 Jan, 2024 1165.0 1179.0 1164.0 1166.0 3000.00
29 Dec, 2023 1167.0 1173.0 1164.0 1165.0 2900.00
28 Dec, 2023 1157.0 1171.0 1157.0 1167.0 1400.00
27 Dec, 2023 1156.0 1169.0 1155.0 1155.0 4600.00
26 Dec, 2023 1155.0 1162.0 1155.0 1162.0 4000.00
25 Dec, 2023 1155.0 1170.0 1152.0 1170.0 5800.00