Tokyu Fudosan Holdings Corporation (3289.T)

JPY 994.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 911.2 923.0 905.4 916.5 2.47 Million
08 Dec, 2023 935.0 936.0 905.0 910.0 4.88 Million
07 Dec, 2023 958.0 961.7 943.6 947.3 2.86 Million
06 Dec, 2023 945.7 968.8 940.0 967.5 3.52 Million
05 Dec, 2023 952.4 963.4 937.4 941.1 2.86 Million
04 Dec, 2023 939.4 958.8 939.4 953.4 3.63 Million
01 Dec, 2023 925.7 943.7 925.7 939.2 4.1 Million
30 Nov, 2023 935.0 936.9 910.2 914.0 7.15 Million
29 Nov, 2023 931.8 941.6 922.4 935.2 2.51 Million
28 Nov, 2023 945.2 946.0 925.1 937.2 3.51 Million