Tokyu Fudosan Holdings Corporation (3289.T)

JPY 994.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 895.8 899.7 889.3 893.6 1.38 Million
22 Dec, 2023 898.4 902.0 889.1 891.6 2.35 Million
21 Dec, 2023 901.3 902.0 892.9 895.0 1.6 Million
20 Dec, 2023 910.3 919.0 906.1 908.9 2.43 Million
19 Dec, 2023 901.0 915.0 887.0 910.2 2.77 Million
18 Dec, 2023 903.3 904.2 886.5 901.5 2.68 Million
15 Dec, 2023 909.0 925.6 903.1 923.6 4.2 Million
14 Dec, 2023 934.0 935.1 900.4 908.7 2.71 Million
13 Dec, 2023 931.2 933.7 922.1 927.2 1.84 Million
12 Dec, 2023 930.0 943.1 928.0 929.1 2.85 Million