Tokyu Fudosan Holdings Corporation (3289.T)

JPY 994.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 998.3 999.5 976.6 981.3 2.93 Million
25 Jan, 2024 997.0 1004.0 986.0 994.5 2.57 Million
24 Jan, 2024 1006.0 1016.5 996.6 996.6 2.98 Million
23 Jan, 2024 1030.0 1036.0 1012.0 1018.5 2.07 Million
22 Jan, 2024 1018.0 1038.5 1017.0 1033.5 2.66 Million
19 Jan, 2024 1005.0 1005.5 996.4 1002.0 1.65 Million
18 Jan, 2024 1005.0 1019.0 995.7 1001.0 2 Million
17 Jan, 2024 1011.0 1031.0 1003.5 1005.0 2.82 Million
16 Jan, 2024 1020.0 1026.5 1003.5 1005.0 2.62 Million
15 Jan, 2024 1000.0 1024.5 999.9 1018.0 3.13 Million