Tokyu Fudosan Holdings Corporation (3289.T)

JPY 994.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 991.5 1000.0 969.2 976.5 2.67 Million
26 Feb, 2024 1018.0 1020.0 993.5 994.8 2.59 Million
22 Feb, 2024 989.4 1011.0 978.4 1009.0 3.94 Million
21 Feb, 2024 970.2 983.0 968.4 982.2 2.06 Million
20 Feb, 2024 984.5 988.4 972.5 977.7 2.04 Million
19 Feb, 2024 991.0 1000.5 978.5 982.2 2.78 Million
16 Feb, 2024 971.0 1004.0 969.9 988.9 3.35 Million
15 Feb, 2024 968.6 970.8 949.4 961.3 2.07 Million
14 Feb, 2024 984.5 989.1 945.1 950.8 4.09 Million
13 Feb, 2024 980.0 995.8 960.0 991.3 4.34 Million