Tokyu Fudosan Holdings Corporation (3289.T)

JPY 1013.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1123.5 1152.5 1117.5 1150.0 2.75 Million
25 Apr, 2024 1154.0 1160.0 1122.5 1124.0 2.61 Million
24 Apr, 2024 1150.0 1159.5 1145.0 1152.5 2.31 Million
23 Apr, 2024 1150.0 1162.5 1140.5 1148.0 1.88 Million
22 Apr, 2024 1150.5 1158.0 1122.5 1137.0 2.98 Million
19 Apr, 2024 1140.0 1149.0 1105.5 1124.0 3.88 Million
18 Apr, 2024 1140.5 1159.0 1130.0 1151.5 2.41 Million
17 Apr, 2024 1173.0 1183.5 1143.5 1152.5 3.53 Million
16 Apr, 2024 1207.0 1207.5 1162.0 1167.0 3.56 Million
15 Apr, 2024 1200.0 1236.5 1185.5 1222.5 4.82 Million