Tokyu Fudosan Holdings Corporation (3289.T)
JPY 994.9
(-0.45%)
JPY 994.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1208.0 | 1237.0 | 1206.0 | 1228.5 | 4.37 Million |
| 26 Mar, 2024 | 1174.0 | 1197.5 | 1174.0 | 1192.5 | 2.67 Million |
| 25 Mar, 2024 | 1173.5 | 1185.0 | 1166.5 | 1174.0 | 3.99 Million |
| 22 Mar, 2024 | 1205.5 | 1219.5 | 1180.0 | 1194.0 | 4.45 Million |
| 21 Mar, 2024 | 1188.5 | 1190.0 | 1160.5 | 1185.0 | 5.16 Million |
| 19 Mar, 2024 | 1111.0 | 1183.5 | 1104.0 | 1170.5 | 6.66 Million |
| 18 Mar, 2024 | 1081.0 | 1106.0 | 1079.5 | 1106.0 | 4.58 Million |
| 15 Mar, 2024 | 1040.0 | 1079.0 | 1040.0 | 1074.0 | 5.21 Million |
| 14 Mar, 2024 | 1020.0 | 1035.5 | 1010.0 | 1033.5 | 3.35 Million |
| 13 Mar, 2024 | 1009.0 | 1021.5 | 1000.0 | 1007.0 | 2.34 Million |
AGM
CMCM
SENR
3914
0145
EXR