Tokyu Fudosan Holdings Corporation (3289.T)

JPY 1013.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1026.5 1033.0 1015.5 1026.0 3 Million
28 May, 2024 1038.0 1043.5 1023.5 1031.5 2.71 Million
27 May, 2024 1046.0 1047.0 1031.0 1045.0 2.14 Million
24 May, 2024 1040.5 1051.5 1032.5 1040.5 2.58 Million
23 May, 2024 1078.0 1078.0 1051.0 1064.0 2.44 Million
22 May, 2024 1094.5 1096.0 1080.0 1080.0 1.58 Million
21 May, 2024 1105.0 1108.5 1095.5 1097.5 1.42 Million
20 May, 2024 1103.0 1126.5 1102.5 1110.0 2.27 Million
17 May, 2024 1090.0 1112.5 1081.5 1100.0 2.08 Million
16 May, 2024 1121.0 1123.5 1090.5 1104.0 2.78 Million