Tokyu Fudosan Holdings Corporation (3289.T)

JPY 977.9

(-1.46%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 999.9 1001.5 976.5 977.0 1.13 Million
14 Apr, 2025 992.6 998.0 986.7 988.2 925.7 Thousand
11 Apr, 2025 962.8 992.8 959.0 992.4 2.94 Million
10 Apr, 2025 980.5 1005.0 965.8 1002.0 3.95 Million
09 Apr, 2025 944.9 964.9 930.7 938.3 2.8 Million
08 Apr, 2025 951.8 980.4 949.0 967.9 3.1 Million
07 Apr, 2025 930.0 961.6 911.0 932.4 3.84 Million
04 Apr, 2025 962.0 1015.0 962.0 995.0 4.49 Million
03 Apr, 2025 950.0 988.0 946.0 984.3 3.02 Million
02 Apr, 2025 996.3 997.0 978.3 988.1 2.37 Million