Tokyu Fudosan Holdings Corporation (3289.T)
JPY 1013.0
(0.85%)
JPY 1013.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1048.5 | 1057.5 | 1048.0 | 1056.0 | 258.2 Thousand |
| 03 Jun, 2025 | 1058.5 | 1058.5 | 1047.0 | 1053.5 | 287.7 Thousand |
| 02 Jun, 2025 | 1052.5 | 1064.5 | 1049.0 | 1055.5 | 323.4 Thousand |
| 30 May, 2025 | 1047.5 | 1063.0 | 1036.5 | 1056.0 | 2.31 Million |
| 29 May, 2025 | 1051.0 | 1054.0 | 1042.0 | 1049.5 | 2.55 Million |
| 28 May, 2025 | 1061.0 | 1062.0 | 1047.0 | 1051.5 | 1.63 Million |
| 27 May, 2025 | 1048.0 | 1053.0 | 1038.5 | 1050.0 | 1.35 Million |
| 26 May, 2025 | 1055.5 | 1057.5 | 1044.0 | 1048.0 | 1.32 Million |
| 23 May, 2025 | 1041.5 | 1049.5 | 1036.5 | 1048.5 | 1.63 Million |
| 22 May, 2025 | 1035.0 | 1046.0 | 1034.0 | 1042.0 | 2.18 Million |
AGM
CMCM
SENR
3914
0145
EXR