Tokyu Fudosan Holdings Corporation (3289.T)
JPY 1013.0
(0.85%)
JPY 1013.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1041.5 | 1049.5 | 1036.5 | 1048.5 | 1.63 Million |
| 22 May, 2025 | 1035.0 | 1046.0 | 1034.0 | 1042.0 | 2.18 Million |
| 21 May, 2025 | 1050.0 | 1065.0 | 1040.5 | 1042.0 | 2.31 Million |
| 20 May, 2025 | 1060.0 | 1061.0 | 1035.0 | 1042.0 | 2.84 Million |
| 19 May, 2025 | 1030.0 | 1060.5 | 1030.0 | 1055.0 | 2.7 Million |
| 16 May, 2025 | 1041.0 | 1046.0 | 1019.0 | 1039.0 | 3.11 Million |
| 15 May, 2025 | 1050.5 | 1054.5 | 1027.0 | 1037.5 | 3.36 Million |
| 14 May, 2025 | 1057.0 | 1068.5 | 1040.5 | 1061.5 | 2.51 Million |
| 13 May, 2025 | 1082.0 | 1086.0 | 1060.0 | 1066.0 | 3.07 Million |
| 12 May, 2025 | 1123.5 | 1130.0 | 1076.5 | 1089.0 | 5.18 Million |
AGM
CMCM
SENR
3914
0145
EXR