Tokyu Fudosan Holdings Corporation (3289.T)

JPY 1001.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1021.0 1035.0 1020.5 1025.5 2.28 Million
18 Mar, 2025 1020.0 1027.0 1015.0 1019.5 2.25 Million
17 Mar, 2025 983.2 1010.0 981.2 1007.0 2.46 Million
14 Mar, 2025 963.7 977.9 961.3 970.0 2.77 Million
13 Mar, 2025 989.2 992.0 970.5 971.7 2.31 Million
12 Mar, 2025 963.2 978.3 961.5 974.5 2.21 Million
11 Mar, 2025 975.0 977.0 954.7 966.9 2.91 Million
10 Mar, 2025 988.8 998.2 983.6 988.7 1.62 Million
07 Mar, 2025 981.0 986.3 969.5 981.1 2.35 Million
06 Mar, 2025 1000.0 1004.0 997.1 1001.5 1.53 Million