Tokyu Fudosan Holdings Corporation (3289.T)

JPY 999.4

(-1.92%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 963.2 978.3 961.5 974.5 2.21 Million
11 Mar, 2025 975.0 977.0 954.7 966.9 2.91 Million
10 Mar, 2025 988.8 998.2 983.6 988.7 1.62 Million
07 Mar, 2025 981.0 986.3 969.5 981.1 2.35 Million
06 Mar, 2025 1000.0 1004.0 997.1 1001.5 1.53 Million
05 Mar, 2025 999.5 1004.5 991.7 1000.0 2.31 Million
04 Mar, 2025 988.0 999.5 984.5 997.8 3.19 Million
03 Mar, 2025 983.0 986.6 977.1 982.1 2.71 Million
28 Feb, 2025 979.8 981.9 966.7 974.9 2.58 Million
27 Feb, 2025 980.0 989.9 976.0 984.0 2.16 Million