Tokyu Fudosan Holdings Corporation (3289.T)
JPY 1013.0
(0.85%)
JPY 1013.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1082.0 | 1086.0 | 1060.0 | 1066.0 | 3.07 Million |
| 12 May, 2025 | 1123.5 | 1130.0 | 1076.5 | 1089.0 | 5.18 Million |
| 09 May, 2025 | 1041.0 | 1043.0 | 1027.0 | 1033.5 | 2.21 Million |
| 08 May, 2025 | 1030.0 | 1031.5 | 1019.0 | 1027.5 | 1.67 Million |
| 07 May, 2025 | 1015.0 | 1032.0 | 1013.5 | 1020.5 | 3.01 Million |
| 02 May, 2025 | 1005.0 | 1016.0 | 1001.0 | 1013.0 | 2.04 Million |
| 01 May, 2025 | 998.0 | 1009.0 | 986.7 | 1004.5 | 1.72 Million |
| 30 Apr, 2025 | 997.0 | 997.9 | 984.0 | 995.7 | 2.18 Million |
| 28 Apr, 2025 | 996.1 | 998.7 | 985.0 | 996.2 | 2.52 Million |
| 25 Apr, 2025 | 999.4 | 1013.0 | 990.6 | 994.9 | 3.13 Million |
AGM
CMCM
SENR
3914
0145
EXR