Tokyu Fudosan Holdings Corporation (3289.T)

JPY 1013.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 980.5 1005.0 965.8 1002.0 3.95 Million
09 Apr, 2025 944.9 964.9 930.7 938.3 2.8 Million
08 Apr, 2025 951.8 980.4 949.0 967.9 3.1 Million
07 Apr, 2025 930.0 961.6 911.0 932.4 3.84 Million
04 Apr, 2025 962.0 1015.0 962.0 995.0 4.49 Million
03 Apr, 2025 950.0 988.0 946.0 984.3 3.02 Million
02 Apr, 2025 996.3 997.0 978.3 988.1 2.37 Million
01 Apr, 2025 1013.5 1019.0 997.7 997.8 2.51 Million
31 Mar, 2025 1005.0 1008.0 986.2 998.3 3.29 Million
28 Mar, 2025 1040.0 1049.5 1020.0 1025.5 2.66 Million