Tokyu Fudosan Holdings Corporation (3289.T)
JPY 994.9
(-0.45%)
JPY 994.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1013.0 | 1017.5 | 990.0 | 998.6 | 2.51 Million |
| 10 Feb, 2025 | 1000.0 | 1013.5 | 987.0 | 994.4 | 3.09 Million |
| 07 Feb, 2025 | 1001.5 | 1005.0 | 986.3 | 993.2 | 2.13 Million |
| 06 Feb, 2025 | 1000.0 | 1011.0 | 998.6 | 1005.0 | 1.85 Million |
| 05 Feb, 2025 | 1000.0 | 1003.0 | 992.0 | 994.8 | 2.45 Million |
| 04 Feb, 2025 | 1007.5 | 1009.5 | 988.6 | 996.8 | 2.25 Million |
| 03 Feb, 2025 | 980.4 | 998.4 | 977.5 | 992.3 | 2.51 Million |
| 31 Jan, 2025 | 1009.5 | 1009.5 | 986.1 | 1001.0 | 2.45 Million |
| 30 Jan, 2025 | 1001.5 | 1010.0 | 994.1 | 1006.0 | 2.06 Million |
| 29 Jan, 2025 | 1003.5 | 1023.0 | 998.3 | 1013.0 | 3.1 Million |
AGM
CMCM
SENR
3914
0145
EXR