Tokyu Fudosan Holdings Corporation (3289.T)

JPY 994.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 940.0 947.4 930.9 936.9 2.33 Million
10 Jan, 2025 943.3 954.1 941.0 944.9 2.05 Million
09 Jan, 2025 945.0 952.2 938.3 949.5 2.04 Million
08 Jan, 2025 960.0 965.1 953.1 953.1 2.28 Million
07 Jan, 2025 962.0 965.2 948.4 962.8 1.97 Million
06 Jan, 2025 978.0 984.3 957.0 964.9 2.34 Million
30 Dec, 2024 970.4 972.8 963.9 967.6 1.91 Million
27 Dec, 2024 950.0 969.5 949.1 966.8 2.02 Million
26 Dec, 2024 946.0 950.0 942.0 950.0 1.62 Million
25 Dec, 2024 945.0 946.4 931.2 946.4 1.45 Million