Tokyu Fudosan Holdings Corporation (3289.T)
JPY 1013.0
(0.85%)
JPY 1013.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 980.0 | 989.9 | 976.0 | 984.0 | 2.16 Million |
| 26 Feb, 2025 | 969.0 | 979.8 | 964.0 | 979.8 | 2.18 Million |
| 25 Feb, 2025 | 968.0 | 973.4 | 961.0 | 962.3 | 2.14 Million |
| 21 Feb, 2025 | 971.1 | 978.5 | 965.6 | 975.0 | 1.73 Million |
| 20 Feb, 2025 | 968.7 | 969.0 | 953.4 | 965.4 | 2.3 Million |
| 19 Feb, 2025 | 997.0 | 998.0 | 972.7 | 974.9 | 1.99 Million |
| 18 Feb, 2025 | 1000.0 | 1002.5 | 993.6 | 998.2 | 1.08 Million |
| 17 Feb, 2025 | 1001.0 | 1005.0 | 996.8 | 1000.0 | 975.3 Thousand |
| 14 Feb, 2025 | 1002.0 | 1006.5 | 995.8 | 1000.0 | 1.67 Million |
| 13 Feb, 2025 | 1012.5 | 1014.0 | 991.5 | 999.9 | 2.05 Million |
AGM
CMCM
SENR
3914
0145
EXR