Tokyu Fudosan Holdings Corporation (3289.T)

JPY 994.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 940.0 949.2 939.9 946.0 1.23 Million
23 Dec, 2024 939.9 945.0 928.8 944.2 2.85 Million
20 Dec, 2024 915.1 938.5 910.0 936.6 5.65 Million
19 Dec, 2024 899.5 907.0 893.7 900.1 3.05 Million
18 Dec, 2024 915.6 919.9 908.4 913.3 3.09 Million
17 Dec, 2024 917.0 927.0 913.8 914.4 4.62 Million
16 Dec, 2024 926.0 928.5 916.1 920.3 3.92 Million
13 Dec, 2024 941.5 951.3 929.0 930.7 4.19 Million
12 Dec, 2024 961.7 966.0 950.3 956.5 3.12 Million
11 Dec, 2024 970.5 973.4 956.1 962.5 2.74 Million