Tokyu Fudosan Holdings Corporation (3289.T)

JPY 994.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 982.0 993.3 979.8 989.9 3.15 Million
25 Nov, 2024 975.0 981.8 965.6 977.0 3.55 Million
22 Nov, 2024 958.0 967.7 952.0 964.9 2.08 Million
21 Nov, 2024 964.0 969.0 956.5 959.8 2.75 Million
20 Nov, 2024 963.6 977.8 962.8 963.3 2.04 Million
19 Nov, 2024 957.0 967.8 955.4 964.8 1.53 Million
18 Nov, 2024 953.5 957.1 946.2 951.6 2.4 Million
15 Nov, 2024 971.9 971.9 954.0 957.1 2.14 Million
14 Nov, 2024 963.4 973.0 959.1 966.8 2 Million
13 Nov, 2024 959.0 967.6 952.5 959.6 3.03 Million