Tokyu Fudosan Holdings Corporation (3289.T)

JPY 1013.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 1003.5 1023.0 998.3 1013.0 3.1 Million
28 Jan, 2025 980.0 1004.0 979.4 1000.5 3.79 Million
27 Jan, 2025 975.9 985.7 965.6 984.3 3.93 Million
24 Jan, 2025 980.0 996.5 966.8 966.8 3.46 Million
23 Jan, 2025 953.0 978.1 952.5 975.4 2.49 Million
22 Jan, 2025 960.0 969.7 957.3 960.3 2.8 Million
21 Jan, 2025 949.9 953.1 945.0 950.7 1.48 Million
20 Jan, 2025 945.0 951.8 940.7 949.9 1.77 Million
17 Jan, 2025 940.8 944.1 926.5 940.0 2.09 Million
16 Jan, 2025 940.1 949.7 939.1 943.5 1.72 Million