Tokyu Fudosan Holdings Corporation (3289.T)

JPY 994.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 966.1 970.2 956.5 963.8 1.93 Million
11 Nov, 2024 969.0 978.1 957.1 961.8 2.4 Million
08 Nov, 2024 992.8 998.0 970.0 973.8 2.48 Million
07 Nov, 2024 981.0 999.8 977.9 985.5 2.67 Million
06 Nov, 2024 977.0 990.0 949.9 982.5 5.93 Million
05 Nov, 2024 974.4 975.8 948.0 948.0 2.12 Million
01 Nov, 2024 953.2 966.0 949.1 959.4 1.88 Million
31 Oct, 2024 972.0 976.5 962.5 968.2 1.72 Million
30 Oct, 2024 966.1 979.0 964.1 968.4 3.58 Million
29 Oct, 2024 965.0 976.1 962.0 969.1 1.81 Million