Tokyu Fudosan Holdings Corporation (3289.T)

JPY 994.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 982.0 982.0 965.4 965.5 1.98 Million
09 Dec, 2024 979.0 981.4 965.1 969.3 2.19 Million
06 Dec, 2024 981.6 989.2 971.6 975.7 2.04 Million
05 Dec, 2024 990.0 993.8 982.4 989.7 2.17 Million
04 Dec, 2024 1001.0 1003.5 988.3 990.0 1.44 Million
03 Dec, 2024 995.0 1004.5 988.3 1002.0 2.42 Million
02 Dec, 2024 980.0 1000.5 977.5 995.8 2.42 Million
29 Nov, 2024 978.5 985.3 975.7 981.8 2.96 Million
28 Nov, 2024 968.8 986.4 968.0 982.4 2.03 Million
27 Nov, 2024 974.9 980.0 967.8 976.4 2.73 Million