Tokyu Fudosan Holdings Corporation (3289.T)

JPY 994.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 998.0 999.6 983.6 984.7 2.35 Million
10 Oct, 2024 1002.0 1005.5 996.3 999.0 2.06 Million
09 Oct, 2024 1007.5 1010.5 994.6 996.8 2.01 Million
08 Oct, 2024 999.9 1005.5 994.9 998.0 2.38 Million
07 Oct, 2024 1023.5 1023.5 1005.5 1011.0 1.72 Million
04 Oct, 2024 999.0 1006.5 993.8 1004.0 2.31 Million
03 Oct, 2024 1021.0 1027.0 1000.5 1000.5 3.36 Million
02 Oct, 2024 986.0 995.8 977.4 985.9 3.76 Million
01 Oct, 2024 997.6 1004.5 992.4 996.5 3.07 Million
30 Sep, 2024 993.7 1007.0 982.8 986.0 4.15 Million