Tokyu Fudosan Holdings Corporation (3289.T)
JPY 994.9
(-0.45%)
JPY 994.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 987.1 | 989.1 | 936.1 | 949.2 | 3.13 Million |
| 10 Sep, 2024 | 998.0 | 1006.5 | 994.1 | 997.7 | 1.8 Million |
| 09 Sep, 2024 | 980.8 | 998.0 | 973.0 | 995.7 | 2.11 Million |
| 08 Sep, 2024 | 980.8 | 998.0 | 973.0 | 995.7 | 2.11 Million |
| 06 Sep, 2024 | 1019.5 | 1023.5 | 1006.5 | 1010.0 | 1.45 Million |
| 05 Sep, 2024 | 1002.5 | 1028.0 | 996.0 | 1015.5 | 1.69 Million |
| 04 Sep, 2024 | 1018.0 | 1026.5 | 1005.0 | 1010.5 | 2.22 Million |
| 03 Sep, 2024 | 1045.5 | 1050.5 | 1041.0 | 1044.0 | 1.13 Million |
| 02 Sep, 2024 | 1060.5 | 1060.5 | 1039.0 | 1048.5 | 1.08 Million |
| 01 Sep, 2024 | 1060.5 | 1060.5 | 1039.0 | 1048.5 | 1.08 Million |
AGM
CMCM
SENR
3914
0145
EXR