Tokyu Fudosan Holdings Corporation (3289.T)

JPY 1013.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 965.0 976.1 962.0 969.1 1.81 Million
28 Oct, 2024 964.0 980.9 962.0 971.5 1.62 Million
25 Oct, 2024 971.0 974.2 964.2 964.3 1.54 Million
24 Oct, 2024 966.9 976.6 961.1 974.7 1.93 Million
23 Oct, 2024 971.6 990.2 971.6 978.4 1.51 Million
22 Oct, 2024 979.5 981.2 964.2 970.5 2.33 Million
21 Oct, 2024 987.7 996.2 982.5 985.2 1.33 Million
18 Oct, 2024 999.0 1004.0 987.6 987.7 1.74 Million
17 Oct, 2024 999.3 1013.5 991.4 999.1 2 Million
16 Oct, 2024 970.0 994.3 967.0 984.3 2.47 Million