Tokyu Fudosan Holdings Corporation (3289.T)
JPY 994.9
(-0.45%)
JPY 994.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1033.0 | 1049.0 | 1029.0 | 1044.0 | 1.64 Million |
| 29 Aug, 2024 | 1027.0 | 1038.5 | 1022.5 | 1038.0 | 1.25 Million |
| 28 Aug, 2024 | 1038.0 | 1044.5 | 1031.0 | 1032.0 | 1.4 Million |
| 27 Aug, 2024 | 1031.0 | 1044.0 | 1028.5 | 1038.5 | 1.06 Million |
| 26 Aug, 2024 | 1022.0 | 1035.5 | 1019.5 | 1035.0 | 1.33 Million |
| 25 Aug, 2024 | 1022.0 | 1035.5 | 1019.5 | 1035.0 | 1.33 Million |
| 23 Aug, 2024 | 1026.5 | 1037.0 | 1025.0 | 1028.5 | 1.06 Million |
| 22 Aug, 2024 | 1012.0 | 1023.5 | 1010.0 | 1023.5 | 1.19 Million |
| 21 Aug, 2024 | 1013.5 | 1022.0 | 1011.0 | 1016.5 | 1.18 Million |
| 20 Aug, 2024 | 1036.0 | 1037.5 | 1019.0 | 1029.0 | 1.59 Million |
AGM
CMCM
SENR
3914
0145
EXR