Tokyu Fudosan Holdings Corporation (3289.T)

JPY 1013.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 997.6 1004.5 992.4 996.5 3.07 Million
30 Sep, 2024 993.7 1007.0 982.8 986.0 4.15 Million
27 Sep, 2024 1038.0 1059.0 1028.5 1057.5 3.18 Million
26 Sep, 2024 1019.5 1039.5 1007.0 1037.0 3.03 Million
25 Sep, 2024 1012.0 1012.0 1001.0 1005.5 1.82 Million
24 Sep, 2024 1010.0 1019.0 1005.0 1010.0 1.99 Million
20 Sep, 2024 1000.0 1002.0 978.4 980.4 3.23 Million
19 Sep, 2024 988.4 995.9 979.4 987.3 2.3 Million
18 Sep, 2024 962.4 977.0 953.5 965.2 2.7 Million
17 Sep, 2024 955.0 957.7 936.1 955.2 2.37 Million